Koninklijke Philips NV (PHI1)
EUR 24.11
(-0.25%)
EUR 24.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1995 | 6.95 | 6.95 | 6.94 | 6.95 | 38.38 Thousand |
| 27 Feb, 1995 | 6.82 | 6.84 | 6.8 | 6.82 | 43.46 Thousand |
| 24 Feb, 1995 | 6.8 | 6.85 | 6.8 | 6.8 | 27.85 Thousand |
| 23 Feb, 1995 | 6.9 | 6.98 | 6.9 | 6.9 | 36.21 Thousand |
| 22 Feb, 1995 | 6.98 | 7.18 | 6.98 | 6.98 | 140.6 Thousand |
| 21 Feb, 1995 | 7.21 | 7.24 | 7.21 | 7.21 | 92.43 Thousand |
| 20 Feb, 1995 | 7.24 | 7.24 | 7.2 | 7.24 | 147.08 Thousand |
| 17 Feb, 1995 | 7.11 | 7.11 | 7.07 | 7.11 | 40.84 Thousand |
| 16 Feb, 1995 | 7.08 | 7.12 | 7.08 | 7.08 | 100.86 Thousand |
| 15 Feb, 1995 | 7.08 | 7.11 | 7.08 | 7.08 | 77.59 Thousand |
PHM7
PLUN
PNE3
PFV
PGH
PGN