paragon GmbH & Co. KGaA (PGN.DE)
EUR 2.07
(1.97%)
EUR 2.07
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 250.00 |
| 09 Jul, 2024 | 3.08 | 3.16 | 3.08 | 3.16 | 20.00 |
| 08 Jul, 2024 | 3.42 | 3.42 | 2.84 | 3.14 | 9667.00 |
| 05 Jul, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 752.00 |
| 04 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 572.00 |
| 03 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 482.00 |
| 02 Jul, 2024 | 2.94 | 3.0 | 2.94 | 3.0 | 393.00 |
| 01 Jul, 2024 | 3.14 | 3.14 | 2.94 | 3.04 | 2650.00 |
| 28 Jun, 2024 | 3.3 | 3.3 | 3.22 | 3.22 | 1495.00 |
| 27 Jun, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1035.00 |
TREL
INGR
6508
002350
GWO-PM
NIC