paragon GmbH & Co. KGaA (PGN.DE)
EUR 2.12
(0.0%)
EUR 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.68 | 3.68 | 3.66 | 3.68 | 3948.00 |
| 09 May, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 2749.00 |
| 08 May, 2024 | 3.94 | 3.96 | 3.7 | 3.76 | 1551.00 |
| 07 May, 2024 | 3.86 | 3.96 | 3.86 | 3.9 | 2224.00 |
| 06 May, 2024 | 3.72 | 3.74 | 3.72 | 3.74 | 827.00 |
| 03 May, 2024 | 4.06 | 4.06 | 3.62 | 3.62 | 11.8 Thousand |
| 02 May, 2024 | 4.24 | 4.28 | 4.14 | 4.2 | 4038.00 |
| 30 Apr, 2024 | 4.02 | 4.08 | 3.92 | 3.98 | 3724.00 |
| 29 Apr, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 5163.00 |
| 26 Apr, 2024 | 4.32 | 4.32 | 3.98 | 4.0 | 6603.00 |
TREL
INGR
6508
002350
GWO-PM
NIC