paragon GmbH & Co. KGaA (PGN)
EUR 2.06
(3.0%)
EUR 2.06
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2000 | 7.55 | 7.7 | 7.55 | 7.61 | 3181.00 |
| 04 Dec, 2000 | 7.6 | 7.8 | 7.5 | 7.5 | 5532.00 |
| 01 Dec, 2000 | 7.8 | 7.82 | 7.6 | 7.6 | 5011.00 |
| 30 Nov, 2000 | 7.63 | 7.8 | 7.59 | 7.7 | 6845.00 |
| 29 Nov, 2000 | 8.0 | 8.35 | 7.6 | 7.79 | 55.84 Thousand |
PHI1
PHM7
PLUN
PFSE
PFV
PGH