paragon GmbH & Co. KGaA (PGN)
EUR 2.06
(3.0%)
EUR 2.06
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2001 | 7.75 | 7.78 | 7.6 | 7.78 | 6700.00 |
| 04 Jan, 2001 | 8.02 | 8.02 | 7.69 | 7.69 | 9705.00 |
| 03 Jan, 2001 | 8.1 | 8.1 | 7.7 | 7.8 | 19.11 Thousand |
| 02 Jan, 2001 | 8.15 | 8.15 | 8.15 | 8.15 | 2601.00 |
| 29 Dec, 2000 | 7.97 | 8.2 | 7.92 | 8.2 | 7903.00 |
| 28 Dec, 2000 | 7.85 | 7.87 | 7.75 | 7.85 | 3448.00 |
| 27 Dec, 2000 | 7.81 | 7.85 | 7.75 | 7.85 | 4417.00 |
| 22 Dec, 2000 | 7.7 | 7.77 | 7.61 | 7.7 | 3067.00 |
| 21 Dec, 2000 | 7.67 | 7.67 | 7.65 | 7.65 | 1700.00 |
| 20 Dec, 2000 | 7.95 | 7.95 | 7.72 | 7.72 | 3945.00 |
PHI1
PHM7
PLUN
PFSE
PFV
PGH