paragon GmbH & Co. KGaA (PGN)
EUR 2.06
(3.0%)
EUR 2.06
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2000 | 8.0 | 8.0 | 7.91 | 8.0 | 1500.00 |
| 18 Dec, 2000 | 8.0 | 8.1 | 7.9 | 7.9 | 5250.00 |
| 15 Dec, 2000 | 7.89 | 7.89 | 7.85 | 7.85 | 2265.00 |
| 14 Dec, 2000 | 8.35 | 8.35 | 7.8 | 7.9 | 33.44 Thousand |
| 13 Dec, 2000 | 7.65 | 8.4 | 7.59 | 8.14 | 96.13 Thousand |
| 12 Dec, 2000 | 7.7 | 7.7 | 7.7 | 7.7 | 201.00 |
| 11 Dec, 2000 | 7.6 | 7.7 | 7.6 | 7.65 | 3096.00 |
| 08 Dec, 2000 | 7.69 | 7.7 | 7.6 | 7.6 | 2652.00 |
| 07 Dec, 2000 | 7.6 | 7.7 | 7.6 | 7.6 | 176.00 |
| 06 Dec, 2000 | 7.6 | 7.8 | 7.6 | 7.6 | 10.8 Thousand |
PHI1
PHM7
PLUN
PFSE
PFV
PGH