paragon GmbH & Co. KGaA (PGN.DE)

EUR 2.13

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2.42 2.42 2.42 2.42 277.00
23 Sep, 2024 2.36 2.36 2.34 2.34 180.00
20 Sep, 2024 2.52 2.52 2.52 2.52 463.00
19 Sep, 2024 2.46 2.54 2.46 2.54 463.00
18 Sep, 2024 2.24 2.64 2.24 2.48 19.27 Thousand
17 Sep, 2024 2.3 2.3 2.2 2.2 672.00
16 Sep, 2024 2.22 2.28 2.2 2.28 206.00
13 Sep, 2024 2.2 2.3 2.2 2.3 110.00
12 Sep, 2024 2.24 2.26 2.2 2.26 3941.00
11 Sep, 2024 2.32 2.38 2.22 2.22 930.00