paragon GmbH & Co. KGaA (PGN.DE)
EUR 2.12
(0.0%)
EUR 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.1 | 4.1 | 3.82 | 4.08 | 3938.00 |
| 24 Apr, 2024 | 4.1 | 4.38 | 3.86 | 3.86 | 8951.00 |
| 23 Apr, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4576.00 |
| 22 Apr, 2024 | 4.1 | 4.1 | 4.02 | 4.02 | 201.00 |
| 19 Apr, 2024 | 4.1 | 4.18 | 4.0 | 4.04 | 6359.00 |
| 18 Apr, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 872.00 |
| 17 Apr, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1452.00 |
| 16 Apr, 2024 | 3.98 | 4.08 | 3.98 | 4.08 | 2033.00 |
| 15 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 978.00 |
| 12 Apr, 2024 | 4.2 | 4.22 | 3.96 | 4.0 | 3690.00 |
TREL
INGR
6508
002350
GWO-PM
NIC