paragon GmbH & Co. KGaA (PGN.DE)
EUR 2.07
(1.97%)
EUR 2.07
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 805.00 |
| 25 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 690.00 |
| 24 Jun, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 633.00 |
| 21 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 604.00 |
| 20 Jun, 2024 | 3.4 | 3.46 | 3.4 | 3.46 | 576.00 |
| 19 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 866.00 |
| 18 Jun, 2024 | 3.46 | 3.48 | 3.42 | 3.48 | 1156.00 |
| 17 Jun, 2024 | 3.4 | 3.46 | 3.4 | 3.46 | 1147.00 |
| 14 Jun, 2024 | 3.4 | 3.46 | 3.4 | 3.46 | 1000.00 |
| 13 Jun, 2024 | 3.42 | 3.52 | 3.42 | 3.52 | 50.00 |
TREL
INGR
6508
002350
GWO-PM
NIC