Pfizer Inc (PFE)

EUR 22.02

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 188.0 188.0 188.0 188.0 411.00
03 Dec, 1998 185.0 186.0 185.0 186.0 25.00
30 Nov, 1998 197.0 197.0 195.0 195.0 150.00
27 Nov, 1998 197.0 197.0 197.0 197.0 400.00
26 Nov, 1998 195.0 195.0 195.0 195.0 200.00
25 Nov, 1998 197.0 197.0 197.0 197.0 100.00
24 Nov, 1998 188.0 200.5 188.0 195.0 240.00
19 Nov, 1998 184.0 185.0 184.0 185.0 500.00
12 Nov, 1998 185.0 185.0 185.0 185.0 16.00
09 Nov, 1998 180.0 182.0 180.0 182.0 530.00