Pfizer Inc (PFE)
EUR 22.02
(1.43%)
EUR 22.02
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1998 | 185.0 | 185.0 | 185.0 | 185.0 | 100.00 |
| 30 Oct, 1998 | 177.0 | 177.0 | 177.0 | 177.0 | 50.00 |
| 28 Oct, 1998 | 176.0 | 176.0 | 176.0 | 176.0 | 150.00 |
| 27 Oct, 1998 | 180.0 | 180.0 | 180.0 | 180.0 | 30.00 |
| 22 Oct, 1998 | 160.0 | 160.0 | 160.0 | 160.0 | 150.00 |
| 21 Oct, 1998 | 151.0 | 151.0 | 151.0 | 151.0 | 200.00 |
| 19 Oct, 1998 | 165.0 | 165.0 | 158.0 | 158.0 | 147.00 |
| 16 Oct, 1998 | 160.0 | 164.0 | 153.0 | 153.0 | 220.00 |
| 15 Oct, 1998 | 176.0 | 176.0 | 176.0 | 176.0 | 1.00 |
| 14 Oct, 1998 | 150.0 | 150.0 | 145.0 | 146.0 | 10.56 Thousand |
PFSE
PFV
PGH
PDA0
PEP
PER