Pfizer Inc (PFE)
EUR 22.02
(1.43%)
EUR 22.02
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1999 | 109.9 | 109.9 | 105.5 | 105.5 | 280.00 |
| 07 Jan, 1999 | 107.0 | 107.0 | 107.0 | 107.0 | 75.00 |
| 06 Jan, 1999 | 102.0 | 102.0 | 102.0 | 102.0 | 12.00 |
| 30 Dec, 1998 | 200.0 | 200.0 | 200.0 | 200.0 | 100.00 |
| 21 Dec, 1998 | 195.0 | 195.0 | 195.0 | 195.0 | 100.00 |
| 17 Dec, 1998 | 190.0 | 190.0 | 190.0 | 190.0 | 100.00 |
| 16 Dec, 1998 | 186.0 | 186.0 | 186.0 | 186.0 | 10.00 |
| 11 Dec, 1998 | 185.0 | 192.0 | 185.0 | 192.0 | 250.00 |
| 09 Dec, 1998 | 192.0 | 192.0 | 192.0 | 192.0 | 100.00 |
| 07 Dec, 1998 | 191.5 | 191.5 | 191.5 | 191.5 | 500.00 |
PFSE
PFV
PGH
PDA0
PEP
PER