Pfizer Inc (PFE)
EUR 22.02
(1.43%)
EUR 22.02
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1999 | 103.0 | 104.5 | 102.0 | 104.5 | 145.00 |
| 26 Jan, 1999 | 101.1 | 101.1 | 101.1 | 101.1 | 65.00 |
| 25 Jan, 1999 | 95.05 | 95.05 | 95.05 | 95.05 | 100.00 |
| 22 Jan, 1999 | 97.5 | 97.5 | 97.5 | 97.5 | 100.00 |
| 21 Jan, 1999 | 101.0 | 101.0 | 101.0 | 101.0 | 42.00 |
| 20 Jan, 1999 | 101.0 | 101.0 | 101.0 | 101.0 | 8.00 |
| 14 Jan, 1999 | 97.0 | 97.0 | 97.0 | 97.0 | 15.00 |
| 13 Jan, 1999 | 94.5 | 94.5 | 94.5 | 94.5 | 25.00 |
| 12 Jan, 1999 | 102.0 | 102.0 | 102.0 | 102.0 | 88.00 |
| 11 Jan, 1999 | 103.5 | 103.5 | 103.5 | 103.5 | 60.00 |
PFSE
PFV
PGH
PDA0
PEP
PER