Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.01 11.01 11.01 11.01 -
03 Nov, 2023 10.99 11.0 10.99 11.0 488.00
02 Nov, 2023 11.01 11.01 11.01 11.01 -
01 Nov, 2023 11.11 11.11 11.11 11.11 -
31 Oct, 2023 11.0 11.0 10.94 10.94 560.00
30 Oct, 2023 10.81 10.83 10.81 10.83 550.00
27 Oct, 2023 10.62 10.62 10.56 10.56 214.00
26 Oct, 2023 10.7 10.7 10.7 10.7 -
25 Oct, 2023 10.59 10.59 10.59 10.59 -
24 Oct, 2023 10.5 10.5 10.5 10.5 -