Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.9 10.97 10.9 10.97 2.00
04 Dec, 2023 10.89 10.89 10.89 10.89 -
01 Dec, 2023 10.73 10.75 10.73 10.75 558.00
30 Nov, 2023 10.77 10.85 10.77 10.85 10.00
29 Nov, 2023 11.17 11.17 11.17 11.17 -
28 Nov, 2023 11.17 11.17 11.17 11.17 -
27 Nov, 2023 11.17 11.17 11.17 11.17 -
24 Nov, 2023 11.1 11.16 11.1 11.16 1200.00
23 Nov, 2023 11.14 11.14 11.12 11.12 971.00
22 Nov, 2023 11.08 11.08 11.08 11.08 -