Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 11.36 11.36 11.36 11.36 -
04 Jan, 2024 11.44 11.44 11.42 11.42 125.00
03 Jan, 2024 11.28 11.28 11.28 11.28 -
02 Jan, 2024 11.17 11.17 11.17 11.17 -
29 Dec, 2023 11.14 11.14 11.14 11.14 779.00
28 Dec, 2023 11.12 11.12 11.12 11.12 -
27 Dec, 2023 11.07 11.07 11.07 11.07 -
22 Dec, 2023 11.17 11.17 11.17 11.17 -
21 Dec, 2023 11.06 11.06 11.06 11.06 -
20 Dec, 2023 11.02 11.02 11.02 11.02 -