Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.04 11.04 11.04 11.04 -
18 Jan, 2024 11.21 11.21 11.21 11.21 -
17 Jan, 2024 11.43 11.43 11.43 11.43 -
16 Jan, 2024 11.41 11.43 11.41 11.43 287.00
15 Jan, 2024 11.36 11.42 11.36 11.42 2700.00
12 Jan, 2024 11.33 11.33 11.33 11.33 -
11 Jan, 2024 11.24 11.24 11.24 11.24 -
10 Jan, 2024 11.41 11.41 11.41 11.41 -
09 Jan, 2024 11.39 11.4 11.39 11.4 1099.00
08 Jan, 2024 11.42 11.42 11.42 11.42 -