Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 11.27 11.27 11.27 11.27 -
01 Feb, 2024 11.34 11.34 11.34 11.34 -
31 Jan, 2024 11.4 11.4 11.4 11.4 -
30 Jan, 2024 11.28 11.28 11.28 11.28 -
29 Jan, 2024 11.32 11.32 11.32 11.32 -
26 Jan, 2024 11.37 11.37 11.32 11.32 188.00
25 Jan, 2024 11.26 11.26 11.26 11.26 -
24 Jan, 2024 11.16 11.16 11.16 11.16 -
23 Jan, 2024 11.2 11.2 11.2 11.2 -
22 Jan, 2024 11.04 11.04 11.04 11.04 -