Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11.35 11.35 11.35 11.35 -
15 Feb, 2024 11.09 11.09 11.09 11.09 -
14 Feb, 2024 11.09 11.09 11.09 11.09 -
13 Feb, 2024 11.08 11.08 11.08 11.08 -
12 Feb, 2024 11.17 11.18 11.17 11.18 57.00
09 Feb, 2024 11.15 11.15 11.15 11.15 -
08 Feb, 2024 11.04 11.04 11.0 11.0 286.00
07 Feb, 2024 10.93 10.95 10.93 10.95 907.00
06 Feb, 2024 11.31 11.31 11.31 11.31 -
05 Feb, 2024 11.31 11.31 11.31 11.31 -