Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 11.92 11.92 11.92 11.92 -
14 Mar, 2024 12.04 12.04 12.04 12.04 -
13 Mar, 2024 12.07 12.07 11.97 11.97 526.00
12 Mar, 2024 11.83 11.93 11.83 11.93 2000.00
11 Mar, 2024 11.71 11.71 11.71 11.71 -
08 Mar, 2024 11.67 11.67 11.67 11.67 -
07 Mar, 2024 11.75 11.84 11.75 11.84 20.00
06 Mar, 2024 12.01 12.01 12.01 12.01 -
05 Mar, 2024 12.01 12.01 12.01 12.01 -
04 Mar, 2024 11.59 11.59 11.59 11.59 -