Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 11.99 11.99 11.99 11.99 1043.00
28 Mar, 2024 12.21 12.21 12.21 12.21 -
27 Mar, 2024 12.11 12.11 12.11 12.11 -
26 Mar, 2024 12.02 12.02 12.02 12.02 -
25 Mar, 2024 12.09 12.09 12.09 12.09 -
22 Mar, 2024 12.13 12.13 12.13 12.13 -
21 Mar, 2024 11.83 11.83 11.83 11.83 -
20 Mar, 2024 11.83 11.83 11.83 11.83 -
19 Mar, 2024 11.92 11.92 11.92 11.92 -
18 Mar, 2024 11.84 11.92 11.84 11.92 85.00