Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.3 10.32 10.3 10.32 3999.00
06 Oct, 2023 10.21 10.21 10.21 10.21 -
05 Oct, 2023 10.11 10.2 10.11 10.19 1600.00
04 Oct, 2023 10.05 10.05 10.05 10.05 -
03 Oct, 2023 10.02 10.02 10.02 10.02 -
02 Oct, 2023 10.06 10.06 9.9 9.9 551.00
29 Sep, 2023 10.02 10.02 10.02 10.02 -
28 Sep, 2023 10.04 10.04 10.04 10.04 -
27 Sep, 2023 9.99 9.99 9.95 9.95 12.00
26 Sep, 2023 9.96 9.96 9.96 9.96 -