Pearson plc (PES.DE)

EUR 13.95

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.38 10.38 10.38 10.38 -
20 Oct, 2023 10.33 10.33 10.33 10.33 -
19 Oct, 2023 10.51 10.51 10.46 10.46 1038.00
18 Oct, 2023 10.6 10.6 10.6 10.6 -
17 Oct, 2023 10.62 10.62 10.62 10.62 -
16 Oct, 2023 10.6 10.6 10.6 10.6 -
13 Oct, 2023 10.56 10.56 10.56 10.56 2000.00
12 Oct, 2023 10.52 10.52 10.52 10.52 1.00
11 Oct, 2023 10.48 10.48 10.46 10.46 528.00
10 Oct, 2023 10.39 10.39 10.39 10.39 -