Pernod Ricard SA (PER)

EUR 102.85

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 173.7 173.75 173.7 173.75 4.00
07 May, 2021 174.35 174.35 174.35 174.35 -
06 May, 2021 174.55 174.75 173.55 174.4 103.00
05 May, 2021 173.5 174.05 173.3 173.7 15.00
04 May, 2021 173.05 173.15 172.2 172.2 20.00
03 May, 2021 171.85 172.55 171.85 172.55 45.00
30 Apr, 2021 171.65 171.65 170.7 170.7 120.00
29 Apr, 2021 173.25 173.35 173.25 173.35 15.00
28 Apr, 2021 170.8 172.5 170.8 171.2 95.00
27 Apr, 2021 170.8 170.8 170.8 170.8 -