Paychex, Inc. (PCX.DE)

EUR 140.68

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 142.6 143.82 142.6 142.8 99.00
16 Jan, 2025 139.86 142.68 139.54 142.68 50.00
15 Jan, 2025 137.44 140.76 137.18 140.32 24.00
14 Jan, 2025 136.96 137.86 136.66 137.12 93.00
13 Jan, 2025 135.6 137.84 135.28 137.42 47.00
10 Jan, 2025 135.86 136.58 135.5 136.04 92.00
09 Jan, 2025 135.68 136.26 135.58 135.8 26.00
08 Jan, 2025 134.44 136.08 134.44 136.08 6.00
07 Jan, 2025 130.48 134.94 130.0 134.32 52.00
06 Jan, 2025 135.54 135.54 130.42 131.34 188.00