Paychex, Inc. (PCX.DE)
EUR 140.68
(-0.48%)
EUR 140.68
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 134.5 | 135.86 | 134.48 | 135.86 | 35.00 |
| 02 Jan, 2025 | 135.16 | 136.86 | 135.06 | 135.12 | 56.00 |
| 30 Dec, 2024 | 134.84 | 135.58 | 134.84 | 134.94 | 3.00 |
| 27 Dec, 2024 | 136.5 | 137.54 | 135.0 | 135.0 | 129.00 |
| 23 Dec, 2024 | 134.0 | 134.0 | 133.06 | 133.72 | 18.00 |
| 20 Dec, 2024 | 132.46 | 133.98 | 131.42 | 133.78 | 63.00 |
| 19 Dec, 2024 | 130.52 | 136.0 | 130.04 | 133.18 | 147.00 |
| 18 Dec, 2024 | 133.38 | 133.86 | 131.64 | 131.64 | 29.00 |
| 17 Dec, 2024 | 133.96 | 135.0 | 133.38 | 133.64 | 18.00 |
| 16 Dec, 2024 | 133.78 | 135.24 | 133.78 | 134.36 | 27.00 |
PETR3
058850
LQZ
AVI
NXTMH
RWCRF