Paychex, Inc. (PCX.DE)
EUR 140.68
(-0.48%)
EUR 140.68
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 142.22 | 142.22 | 140.56 | 140.56 | 8.00 |
| 13 Feb, 2025 | 140.68 | 141.9 | 140.5 | 141.84 | 22.00 |
| 12 Feb, 2025 | 140.6 | 141.62 | 140.12 | 141.36 | 7.00 |
| 11 Feb, 2025 | 142.66 | 142.66 | 140.78 | 140.84 | 35.00 |
| 10 Feb, 2025 | 142.18 | 143.04 | 142.18 | 142.92 | 3.00 |
| 07 Feb, 2025 | 143.22 | 143.96 | 142.18 | 142.34 | 8.00 |
| 06 Feb, 2025 | 145.08 | 146.5 | 144.46 | 144.46 | 34.00 |
| 05 Feb, 2025 | 142.5 | 144.72 | 142.5 | 144.72 | 28.00 |
| 04 Feb, 2025 | 143.72 | 144.46 | 142.74 | 144.1 | 51.00 |
| 03 Feb, 2025 | 141.68 | 144.9 | 141.68 | 144.48 | 71.00 |
PETR3
058850
LQZ
AVI
NXTMH
RWCRF