EUR 18.5
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | - |
27 Sep, 2023 | 19.3 | 19.3 | 19.3 | 19.3 | - |
26 Sep, 2023 | 19.3 | 19.3 | 19.3 | 19.3 | - |
25 Sep, 2023 | 19.2 | 19.2 | 19.2 | 19.2 | - |
22 Sep, 2023 | 19.2 | 19.2 | 19.2 | 19.2 | - |
21 Sep, 2023 | 19.3 | 19.3 | 19.3 | 19.3 | - |
20 Sep, 2023 | 19.3 | 19.3 | 19.3 | 19.3 | - |
19 Sep, 2023 | 19.2 | 19.2 | 19.2 | 19.2 | - |
18 Sep, 2023 | 19.3 | 19.3 | 19.3 | 19.3 | - |
15 Sep, 2023 | 19.3 | 19.3 | 19.3 | 19.3 | - |
ECK
EVTL
ORRCF
GANECOS
300390
AMEN