Pacific Gas and Electric Company (PCG6.F)

EUR 18.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 19.1 19.1 19.1 19.1 -
06 Oct, 2023 18.6 18.6 18.6 18.6 -
05 Oct, 2023 18.5 18.5 18.5 18.5 -
04 Oct, 2023 18.8 18.8 18.8 18.8 -
03 Oct, 2023 19.0 19.0 19.0 19.0 -
02 Oct, 2023 19.1 19.1 19.1 19.1 -
29 Sep, 2023 19.3 19.3 19.3 19.3 -
28 Sep, 2023 19.5 19.5 19.5 19.5 -
27 Sep, 2023 19.3 19.3 19.3 19.3 -
26 Sep, 2023 19.3 19.3 19.3 19.3 -