EUR 18.5
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
06 Oct, 2023 | 18.6 | 18.6 | 18.6 | 18.6 | - |
05 Oct, 2023 | 18.5 | 18.5 | 18.5 | 18.5 | - |
04 Oct, 2023 | 18.8 | 18.8 | 18.8 | 18.8 | - |
03 Oct, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | - |
02 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
29 Sep, 2023 | 19.3 | 19.3 | 19.3 | 19.3 | - |
28 Sep, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | - |
27 Sep, 2023 | 19.3 | 19.3 | 19.3 | 19.3 | - |
26 Sep, 2023 | 19.3 | 19.3 | 19.3 | 19.3 | - |
ECK
EVTL
ORRCF
GANECOS
300390
AMEN