Pacific Gas and Electric Company (PCG6.F)

EUR 18.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 22.4 22.4 22.4 22.4 -
25 Nov, 2024 22.2 22.2 22.2 22.2 -
22 Nov, 2024 22.4 22.4 22.4 22.4 -
21 Nov, 2024 22.4 22.4 22.4 22.4 -
20 Nov, 2024 22.2 22.2 22.2 22.2 -
19 Nov, 2024 22.2 22.2 22.2 22.2 -
18 Nov, 2024 22.4 22.4 22.4 22.4 -
15 Nov, 2024 22.0 22.0 22.0 22.0 -
14 Nov, 2024 22.0 22.0 22.0 22.0 -
13 Nov, 2024 22.0 22.0 22.0 22.0 -