Deutsche Pfandbriefbank AG (PBB)

EUR 4.53

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2016 10.02 10.08 9.72 9.81 265.53 Thousand
08 Jun, 2016 10.05 10.14 10.0 10.1 277.05 Thousand
07 Jun, 2016 10.19 10.31 10.06 10.08 249.2 Thousand
06 Jun, 2016 9.87 10.13 9.87 10.09 353.47 Thousand
03 Jun, 2016 10.3 10.32 9.67 9.7 445.61 Thousand
02 Jun, 2016 10.03 10.31 10.03 10.27 251.75 Thousand
01 Jun, 2016 10.35 10.35 9.99 10.03 458.63 Thousand
31 May, 2016 10.8 10.87 10.26 10.26 515.1 Thousand
30 May, 2016 10.5 10.84 10.47 10.68 327.14 Thousand
27 May, 2016 9.95 10.4 9.95 10.37 559.87 Thousand