Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2016 | 8.05 | 8.1 | 7.87 | 7.94 | 613.58 Thousand |
| 06 Jul, 2016 | 8.46 | 8.47 | 7.9 | 7.95 | 1.08 Million |
| 05 Jul, 2016 | 8.76 | 8.82 | 8.49 | 8.49 | 431.2 Thousand |
| 04 Jul, 2016 | 9.04 | 9.07 | 8.71 | 8.77 | 376.07 Thousand |
| 01 Jul, 2016 | 8.96 | 9.18 | 8.7 | 9.0 | 659.48 Thousand |
| 30 Jun, 2016 | 8.91 | 9.03 | 8.73 | 8.85 | 964.37 Thousand |
| 29 Jun, 2016 | 8.95 | 9.02 | 8.83 | 8.97 | 343.04 Thousand |
| 28 Jun, 2016 | 8.58 | 8.92 | 8.58 | 8.85 | 583.98 Thousand |
| 27 Jun, 2016 | 9.2 | 9.2 | 8.31 | 8.46 | 1.4 Million |
| 24 Jun, 2016 | 9.16 | 9.54 | 9.06 | 9.2 | 1.14 Million |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ