Patrizia AG (PAT)

EUR 7.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 22.73 22.95 22.55 22.91 192.51 Thousand
09 May, 2006 23.05 23.16 22.36 22.55 283.8 Thousand
08 May, 2006 21.82 23.05 21.73 22.95 347.79 Thousand
05 May, 2006 20.27 21.77 20.27 21.67 476.55 Thousand
04 May, 2006 20.37 20.64 20.27 20.53 101.4 Thousand
03 May, 2006 20.05 21.24 19.82 20.58 179.58 Thousand
02 May, 2006 19.09 19.91 18.91 19.9 257.06 Thousand
28 Apr, 2006 19.91 20.09 19.36 19.49 279.94 Thousand
27 Apr, 2006 20.24 20.45 19.55 20.0 112.13 Thousand
26 Apr, 2006 20.48 20.59 20.18 20.32 40.18 Thousand