Patrizia AG (PAT)

EUR 7.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 18.96 19.08 18.2 18.64 131.33 Thousand
23 May, 2006 18.95 19.04 18.0 19.03 392.93 Thousand
22 May, 2006 20.0 20.0 18.93 18.93 51.03 Thousand
19 May, 2006 20.45 20.45 19.55 19.91 169.86 Thousand
18 May, 2006 21.64 21.98 20.26 20.82 356.64 Thousand
17 May, 2006 21.91 22.09 21.64 21.8 83.13 Thousand
16 May, 2006 22.45 22.55 21.59 21.91 67.28 Thousand
15 May, 2006 22.75 23.0 21.59 22.45 269.77 Thousand
12 May, 2006 23.73 23.73 22.84 22.84 270.56 Thousand
11 May, 2006 22.93 24.06 22.77 23.47 222.77 Thousand