Patrizia AG (PAT)

EUR 7.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 17.44 17.44 17.0 17.16 472.39 Thousand
07 Nov, 2006 16.98 17.59 16.91 17.41 1.46 Million
06 Nov, 2006 18.27 18.27 18.09 18.17 57.79 Thousand
03 Nov, 2006 18.06 18.27 17.85 18.24 80.71 Thousand
02 Nov, 2006 18.18 18.25 17.91 17.91 213.68 Thousand
01 Nov, 2006 18.09 18.27 18.05 18.08 184.64 Thousand
31 Oct, 2006 18.18 18.28 18.09 18.16 204.74 Thousand
30 Oct, 2006 18.27 18.36 17.92 18.25 157.57 Thousand
27 Oct, 2006 18.43 18.64 18.2 18.29 257.91 Thousand
26 Oct, 2006 18.59 18.68 18.3 18.36 126.93 Thousand