Patrizia AG (PAT)

EUR 7.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 17.49 17.54 16.8 16.91 245.24 Thousand
21 Nov, 2006 16.96 17.55 16.96 17.34 180.93 Thousand
20 Nov, 2006 16.66 17.18 16.64 17.12 216.22 Thousand
17 Nov, 2006 16.73 16.86 16.42 16.54 366.39 Thousand
16 Nov, 2006 16.54 17.0 16.15 16.59 706.3 Thousand
15 Nov, 2006 17.31 17.6 16.46 16.5 1.04 Million
14 Nov, 2006 16.82 17.22 16.58 17.14 545.04 Thousand
13 Nov, 2006 17.12 17.23 16.55 16.82 333.78 Thousand
10 Nov, 2006 17.18 17.23 17.09 17.17 101.74 Thousand
09 Nov, 2006 17.14 17.22 17.05 17.09 200.3 Thousand