PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.48 | 7.73 | 7.48 | 7.73 | 30.11 Thousand |
| 15 Feb, 2024 | 7.43 | 7.59 | 7.32 | 7.58 | 47.97 Thousand |
| 14 Feb, 2024 | 7.27 | 7.35 | 7.19 | 7.34 | 55.22 Thousand |
| 13 Feb, 2024 | 7.4 | 7.46 | 7.2 | 7.3 | 73.35 Thousand |
| 12 Feb, 2024 | 7.43 | 7.5 | 7.32 | 7.45 | 45.86 Thousand |
| 09 Feb, 2024 | 7.76 | 7.76 | 7.32 | 7.32 | 37.06 Thousand |
| 08 Feb, 2024 | 7.6 | 7.7 | 7.48 | 7.61 | 93.58 Thousand |
| 07 Feb, 2024 | 7.89 | 7.89 | 7.54 | 7.54 | 74.32 Thousand |
| 06 Feb, 2024 | 7.92 | 7.97 | 7.74 | 7.97 | 39.54 Thousand |
| 05 Feb, 2024 | 8.21 | 8.21 | 7.83 | 7.89 | 62.77 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR