PATRIZIA SE (PAT.DE)
EUR 7.15
(-1.92%)
EUR 7.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.97 | 8.09 | 7.9 | 7.9 | 103.47 Thousand |
| 14 Mar, 2024 | 8.0 | 8.2 | 8.0 | 8.04 | 27.04 Thousand |
| 13 Mar, 2024 | 8.24 | 8.24 | 8.01 | 8.09 | 23.33 Thousand |
| 12 Mar, 2024 | 7.89 | 8.29 | 7.78 | 8.03 | 68.95 Thousand |
| 11 Mar, 2024 | 7.74 | 7.99 | 7.74 | 7.9 | 52.6 Thousand |
| 08 Mar, 2024 | 7.8 | 7.87 | 7.65 | 7.76 | 36.6 Thousand |
| 07 Mar, 2024 | 7.52 | 7.84 | 7.5 | 7.79 | 36.86 Thousand |
| 06 Mar, 2024 | 7.6 | 7.7 | 7.52 | 7.54 | 29.14 Thousand |
| 05 Mar, 2024 | 7.44 | 7.63 | 7.43 | 7.54 | 30.68 Thousand |
| 04 Mar, 2024 | 7.36 | 7.55 | 7.29 | 7.52 | 58.78 Thousand |
GROC
6622
2455
SUGALDAM
SHIVAGR
HAR