Plan Optik AG (P4O)
EUR 4.22
(3.94%)
EUR 4.22
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 1983.00 |
| 12 Aug, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 1983.00 |
| 11 Aug, 2025 | 4.06 | 4.14 | 4.04 | 4.14 | 2474.00 |
| 08 Aug, 2025 | 4.3 | 4.3 | 4.14 | 4.16 | 2112.00 |
| 07 Aug, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 5336.00 |
| 06 Aug, 2025 | 4.0 | 4.0 | 3.9 | 3.98 | 1550.00 |
| 05 Aug, 2025 | 4.42 | 4.42 | 4.1 | 4.14 | 3271.00 |
| 04 Aug, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 17.00 |
| 01 Aug, 2025 | 4.42 | 4.5 | 4.42 | 4.5 | 17.00 |
| 31 Jul, 2025 | 4.5 | 4.52 | 4.46 | 4.52 | 1190.00 |
P911
PAH3
PAL
OPC
ORC
OT8