Plan Optik AG (P4O)
EUR 4.22
(3.94%)
EUR 4.22
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 7210.00 |
| 26 Aug, 2025 | 3.64 | 3.74 | 3.52 | 3.72 | 7210.00 |
| 25 Aug, 2025 | 3.8 | 3.8 | 3.6 | 3.8 | 2936.00 |
| 22 Aug, 2025 | 4.1 | 4.1 | 3.5 | 3.76 | 29.07 Thousand |
| 21 Aug, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 14.00 |
| 20 Aug, 2025 | 4.26 | 4.26 | 4.22 | 4.22 | 14.00 |
| 19 Aug, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 1983.00 |
| 18 Aug, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1983.00 |
| 15 Aug, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1983.00 |
| 14 Aug, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 1983.00 |
P911
PAH3
PAL
OPC
ORC
OT8