Plan Optik AG (P4O)
EUR 4.22
(3.94%)
EUR 4.22
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.16 | 4.16 | 4.04 | 4.04 | 21.00 |
| 09 Sep, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1000.00 |
| 08 Sep, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1000.00 |
| 05 Sep, 2025 | 4.08 | 4.12 | 4.08 | 4.12 | 2.00 |
| 04 Sep, 2025 | 4.0 | 4.08 | 4.0 | 4.08 | 80.00 |
| 03 Sep, 2025 | 4.2 | 4.2 | 4.04 | 4.14 | 454.00 |
| 02 Sep, 2025 | 3.9 | 4.12 | 3.9 | 4.08 | 3785.00 |
| 01 Sep, 2025 | 3.8 | 4.08 | 3.8 | 4.08 | 1828.00 |
| 29 Aug, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 6590.00 |
| 28 Aug, 2025 | 3.76 | 3.88 | 3.76 | 3.78 | 6590.00 |
P911
PAH3
PAL
OPC
ORC
OT8