Polytec Holding AG (P4N.DE)

EUR 2.18

(3.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3.96 3.96 3.96 3.96 -
07 Nov, 2023 4.0 4.0 4.0 4.0 -
06 Nov, 2023 3.96 3.96 3.96 3.96 -
03 Nov, 2023 4.0 4.0 4.0 4.0 -
02 Nov, 2023 3.99 3.99 3.99 3.99 -
01 Nov, 2023 3.75 3.75 3.75 3.75 -
31 Oct, 2023 3.75 3.75 3.75 3.75 -
30 Oct, 2023 3.8 3.8 3.75 3.75 1000.00
27 Oct, 2023 3.78 3.78 3.78 3.78 -
26 Oct, 2023 3.8 3.8 3.8 3.8 -