Polytec Holding AG (P4N.DE)

EUR 2.18

(3.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3.44 3.5 3.44 3.46 3727.00
05 Dec, 2023 3.45 3.45 3.45 3.45 -
04 Dec, 2023 3.39 3.55 3.39 3.55 780.00
01 Dec, 2023 3.59 3.59 3.59 3.59 -
30 Nov, 2023 3.6 3.6 3.6 3.6 -
29 Nov, 2023 3.6 3.6 3.6 3.6 -
28 Nov, 2023 3.48 3.52 3.48 3.52 2050.00
27 Nov, 2023 3.43 3.51 3.43 3.51 100.00
24 Nov, 2023 3.54 3.54 3.54 3.54 -
23 Nov, 2023 3.6 3.6 3.6 3.6 -