Polytec Holding AG (P4N.DE)
EUR 2.18
(3.81%)
EUR 2.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 05 Jan, 2024 | 3.75 | 3.86 | 3.75 | 3.86 | 20.00 |
| 04 Jan, 2024 | 3.7 | 3.74 | 3.7 | 3.74 | 1000.00 |
| 03 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 02 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 29 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 28 Dec, 2023 | 3.68 | 3.68 | 3.59 | 3.59 | 100.00 |
| 27 Dec, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 22 Dec, 2023 | 3.56 | 3.58 | 3.52 | 3.58 | 2153.00 |
| 21 Dec, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
GENF
VVIVF
112040
DSGR
ZFSTEERING
FE