Polytec Holding AG (P4N.DE)
EUR 2.18
(3.81%)
EUR 2.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 02 Feb, 2024 | 3.9 | 3.9 | 3.76 | 3.76 | 300.00 |
| 01 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 31 Jan, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 30 Jan, 2024 | 3.74 | 3.79 | 3.74 | 3.79 | 3189.00 |
| 29 Jan, 2024 | 3.7 | 3.7 | 3.69 | 3.69 | 939.00 |
| 26 Jan, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 25 Jan, 2024 | 3.65 | 3.7 | 3.65 | 3.7 | 1500.00 |
| 24 Jan, 2024 | 3.56 | 3.63 | 3.56 | 3.63 | 2000.00 |
| 23 Jan, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
GENF
VVIVF
112040
DSGR
ZFSTEERING
FE