Polytec Holding AG (P4N.DE)

EUR 2.18

(3.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 3.34 3.5 3.34 3.5 30.00
01 Mar, 2024 3.5 3.5 3.5 3.5 -
29 Feb, 2024 3.48 3.48 3.48 3.48 -
28 Feb, 2024 3.49 3.49 3.49 3.49 -
27 Feb, 2024 3.49 3.49 3.49 3.49 -
26 Feb, 2024 3.3 3.38 3.3 3.38 630.00
23 Feb, 2024 3.45 3.45 3.45 3.45 -
22 Feb, 2024 3.32 3.34 3.32 3.34 3000.00
21 Feb, 2024 3.43 3.43 3.43 3.43 -
20 Feb, 2024 3.47 3.47 3.41 3.41 6000.00