Polytec Holding AG (P4N.DE)

EUR 2.18

(3.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 3.35 3.35 3.35 3.35 -
02 Apr, 2024 3.35 3.35 3.35 3.35 -
28 Mar, 2024 3.35 3.35 3.35 3.35 -
27 Mar, 2024 3.34 3.34 3.34 3.34 -
26 Mar, 2024 3.31 3.31 3.31 3.31 -
25 Mar, 2024 3.3 3.3 3.3 3.3 -
22 Mar, 2024 3.3 3.3 3.3 3.3 -
21 Mar, 2024 3.31 3.31 3.31 3.31 -
20 Mar, 2024 3.36 3.36 3.36 3.36 -
19 Mar, 2024 3.3 3.3 3.28 3.28 15 Thousand