Polytec Holding AG (P4N.DE)

EUR 2.18

(3.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3.39 3.39 3.39 3.39 -
15 Mar, 2024 3.38 3.38 3.38 3.38 -
14 Mar, 2024 3.4 3.4 3.4 3.4 -
13 Mar, 2024 3.38 3.44 3.38 3.44 425.00
12 Mar, 2024 3.21 3.21 3.21 3.21 -
11 Mar, 2024 3.21 3.21 3.21 3.21 160.00
08 Mar, 2024 3.3 3.3 3.3 3.3 -
07 Mar, 2024 3.4 3.4 3.4 3.4 -
06 Mar, 2024 3.45 3.45 3.45 3.45 -
05 Mar, 2024 3.47 3.52 3.47 3.52 535.00