Polytec Holding AG (P4N.DE)

EUR 2.18

(3.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 3.8 3.8 3.8 3.8 -
24 Oct, 2023 3.68 3.78 3.68 3.78 143.00
23 Oct, 2023 3.79 3.79 3.66 3.75 3948.00
20 Oct, 2023 3.82 3.82 3.82 3.82 -
19 Oct, 2023 3.85 3.85 3.85 3.85 -
18 Oct, 2023 3.91 3.91 3.91 3.91 -
17 Oct, 2023 3.94 4.02 3.94 4.0 3912.00
16 Oct, 2023 4.01 4.01 4.01 4.01 -
13 Oct, 2023 3.91 3.91 3.91 3.91 -
12 Oct, 2023 3.93 4.0 3.93 4.0 1846.00