Polytec Holding AG (P4N.DE)
EUR 2.18
(3.81%)
EUR 2.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Oct, 2023 | 3.95 | 4.0 | 3.91 | 4.0 | 4440.00 |
| 09 Oct, 2023 | 3.98 | 3.98 | 3.97 | 3.97 | 2600.00 |
| 06 Oct, 2023 | 3.9 | 3.98 | 3.9 | 3.98 | 1568.00 |
| 05 Oct, 2023 | 3.95 | 3.99 | 3.95 | 3.99 | 814.00 |
| 04 Oct, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 03 Oct, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 02 Oct, 2023 | 3.93 | 4.05 | 3.93 | 4.05 | 1200.00 |
| 29 Sep, 2023 | 4.0 | 4.05 | 4.0 | 4.05 | 1400.00 |
| 28 Sep, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | - |
GENF
VVIVF
112040
DSGR
ZFSTEERING
FE