Oracle Corporation (ORC)

EUR 175.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 107.28 107.52 105.58 106.2 3808.00
12 Feb, 2024 108.14 108.66 107.48 108.66 986.00
09 Feb, 2024 108.16 108.76 107.5 108.22 1678.00
08 Feb, 2024 108.72 109.4 108.04 108.04 923.00
07 Feb, 2024 106.72 108.2 106.72 107.76 1082.00
06 Feb, 2024 108.28 108.72 107.8 107.88 1271.00
05 Feb, 2024 107.0 108.18 106.72 107.74 1325.00
02 Feb, 2024 106.54 107.5 106.4 107.18 7069.00
01 Feb, 2024 103.9 106.06 103.66 105.62 1957.00
31 Jan, 2024 105.0 105.36 103.2 103.66 1168.00