Oracle Corporation (ORC)

EUR 175.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 116.76 116.9 116.16 116.76 1531.00
25 Mar, 2024 118.7 118.72 116.76 116.76 1945.00
22 Mar, 2024 119.88 119.9 118.0 118.48 5410.00
21 Mar, 2024 119.74 121.7 119.24 120.88 1485.00
20 Mar, 2024 119.18 120.2 118.18 118.46 1421.00
19 Mar, 2024 117.9 118.14 116.48 118.14 1746.00
18 Mar, 2024 116.02 118.3 115.76 117.36 4124.00
15 Mar, 2024 115.4 116.18 114.0 114.26 2766.00
14 Mar, 2024 115.38 116.5 115.38 115.64 2005.00
13 Mar, 2024 117.3 117.5 114.14 114.42 4061.00